Calls |
STRIKE PRICE |
Puts |
LTP |
Volume |
Open Interest |
|
LTP |
Volume |
Open Interest |
190
(7.99%)
|
600
|
30,000
(0%)
|
2,300.00
|
9.50
(-1.04%)
|
1,20,900
|
2,31,300
(0%)
|
190
(7.99%)
|
600
|
30,000
(0%)
|
2,300.00
|
70
(1.89%)
|
600
|
21,900
(0%)
|
190
(7.99%)
|
600
|
30,000
(0%)
|
2,300.00
|
9.50
(-1.04%)
|
1,20,900
|
2,31,300
(0%)
|
190
(7.99%)
|
600
|
30,000
(0%)
|
2,300.00
|
70
(1.89%)
|
600
|
21,900
(0%)
|
159.65
(6.40%)
|
2,100
|
13,800
(0%)
|
2,340.00
|
13.75
(-2.14%)
|
17,100
|
26,700
(0%)
|
135.15
(5.79%)
|
3,300
|
27,900
(0%)
|
2,360.00
|
17.90
(0.28%)
|
12,600
|
56,700
(0%)
|
119.25
(7.72%)
|
3,600
|
13,500
(0%)
|
2,380.00
|
20.90
(-6.28%)
|
18,600
|
21,300
(0%)
|
182.10
(-7.52%)
|
600
|
12,300
(0%)
|
2,400.00
|
102
(-4.18%)
|
5,400
|
49,500
(0%)
|
182.10
(-7.52%)
|
600
|
12,300
(0%)
|
2,400.00
|
102
(-4.18%)
|
5,400
|
49,500
(0%)
|
182.10
(-7.52%)
|
600
|
12,300
(0%)
|
2,400.00
|
25.70
(-9.35%)
|
2,50,800
|
2,69,400
(0%)
|
182.10
(-7.52%)
|
600
|
12,300
(0%)
|
2,400.00
|
25.70
(-9.35%)
|
2,50,800
|
2,69,400
(0%)
|
182.10
(-7.52%)
|
600
|
12,300
(0%)
|
2,400.00
|
102
(-4.18%)
|
5,400
|
49,500
(0%)
|
182.10
(-7.52%)
|
600
|
12,300
(0%)
|
2,400.00
|
102
(-4.18%)
|
5,400
|
49,500
(0%)
|
182.10
(-7.52%)
|
600
|
12,300
(0%)
|
2,400.00
|
25.70
(-9.35%)
|
2,50,800
|
2,69,400
(0%)
|
182.10
(-7.52%)
|
600
|
12,300
(0%)
|
2,400.00
|
25.70
(-9.35%)
|
2,50,800
|
2,69,400
(0%)
|
104.65
(6.51%)
|
72,600
|
1,24,500
(0%)
|
2,400.00
|
102
(-4.18%)
|
5,400
|
49,500
(0%)
|
104.65
(6.51%)
|
72,600
|
1,24,500
(0%)
|
2,400.00
|
102
(-4.18%)
|
5,400
|
49,500
(0%)
|
104.65
(6.51%)
|
72,600
|
1,24,500
(0%)
|
2,400.00
|
25.70
(-9.35%)
|
2,50,800
|
2,69,400
(0%)
|
104.65
(6.51%)
|
72,600
|
1,24,500
(0%)
|
2,400.00
|
25.70
(-9.35%)
|
2,50,800
|
2,69,400
(0%)
|
104.65
(6.51%)
|
72,600
|
1,24,500
(0%)
|
2,400.00
|
102
(-4.18%)
|
5,400
|
49,500
(0%)
|
104.65
(6.51%)
|
72,600
|
1,24,500
(0%)
|
2,400.00
|
102
(-4.18%)
|
5,400
|
49,500
(0%)
|
104.65
(6.51%)
|
72,600
|
1,24,500
(0%)
|
2,400.00
|
25.70
(-9.35%)
|
2,50,800
|
2,69,400
(0%)
|
104.65
(6.51%)
|
72,600
|
1,24,500
(0%)
|
2,400.00
|
25.70
(-9.35%)
|
2,50,800
|
2,69,400
(0%)
|
94.15
(10.44%)
|
8,100
|
36,000
(0%)
|
2,420.00
|
32.95
(-4.63%)
|
15,900
|
25,800
(0%)
|
77.90
(6.35%)
|
45,600
|
42,900
(0%)
|
2,440.00
|
40.85
(-6.95%)
|
28,200
|
32,400
(0%)
|
68.50
(6.37%)
|
1,10,400
|
38,700
(0%)
|
2,460.00
|
48.95
(-6.58%)
|
41,400
|
28,500
(0%)
|
57.20
(2.33%)
|
1,29,900
|
36,000
(0%)
|
2,480.00
|
55.70
(-11.73%)
|
21,300
|
30,300
(0%)
|
134.85
(-5.20%)
|
3,000
|
13,200
(0%)
|
2,500.00
|
70
(-7.96%)
|
20,400
|
2,28,900
(0%)
|
134.85
(-5.20%)
|
3,000
|
13,200
(0%)
|
2,500.00
|
70
(-7.96%)
|
20,400
|
2,28,900
(0%)
|
49.60
(3.98%)
|
4,87,800
|
3,10,200
(0%)
|
2,500.00
|
70
(-7.96%)
|
20,400
|
2,28,900
(0%)
|
49.60
(3.98%)
|
4,87,800
|
3,10,200
(0%)
|
2,500.00
|
70
(-7.96%)
|
20,400
|
2,28,900
(0%)
|
41.75
(0.24%)
|
49,200
|
37,500
(0%)
|
2,520.00
|
83.35
(-8.71%)
|
5,100
|
11,400
(0%)
|
35.80
(-1.24%)
|
42,600
|
91,500
(0%)
|
2,540.00
|
96.70
(-6.30%)
|
4,800
|
35,400
(0%)
|
30.20
(-0.17%)
|
94,500
|
1,92,900
(0%)
|
2,560.00
|
105.25
(-15.90%)
|
5,100
|
30,300
(0%)
|
25.50
(-3.59%)
|
75,600
|
76,200
(0%)
|
2,580.00
|
138.80
(9.42%)
|
1,200
|
18,600
(0%)
|
106.95
(4.90%)
|
2,700
|
21,600
(0%)
|
2,600.00
|
142.75
(-3.71%)
|
600
|
99,000
(0%)
|
106.95
(4.90%)
|
2,700
|
21,600
(0%)
|
2,600.00
|
142.75
(-3.71%)
|
600
|
99,000
(0%)
|
21.90
(-6.41%)
|
3,35,400
|
6,25,800
(0%)
|
2,600.00
|
142.75
(-3.71%)
|
600
|
99,000
(0%)
|
21.90
(-6.41%)
|
3,35,400
|
6,25,800
(0%)
|
2,600.00
|
142.75
(-3.71%)
|
600
|
99,000
(0%)
|
39.80
(-23.09%)
|
300
|
11,100
(0%)
|
2,800.00
|
308
(-25.07%)
|
300
|
1,200
(0%)
|
39.80
(-23.09%)
|
300
|
11,100
(0%)
|
2,800.00
|
308
(-25.07%)
|
300
|
1,200
(0%)
|
5.60
(-11.81%)
|
1,59,900
|
2,56,200
(0%)
|
2,800.00
|
308
(-25.07%)
|
300
|
1,200
(0%)
|
5.60
(-11.81%)
|
1,59,900
|
2,56,200
(0%)
|
2,800.00
|
308
(-25.07%)
|
300
|
1,200
(0%)
|